Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00285000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 71.08 | 68.85 | 71.45 | 0.00 | - | 1 | 1 | 182.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00285000 | 2024-05-20 11:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 9 | 23 | 149.61% |
| CAT240531P00285000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 0.38 | 0.01 | 2.16 | 0.00 | - | 4 | 5 | 82.28% |
| CAT240607P00285000 | 2024-05-01 10:26AM EDT | 2024-06-07 | 0.65 | 0.01 | 2.19 | 0.00 | - | - | 8 | 63.28% |
| CAT240628P00285000 | 2024-05-16 12:28PM EDT | 2024-06-28 | 0.29 | 0.00 | 2.29 | 0.00 | - | - | 1 | 50.42% |
© 2024 Yahoo. All rights reserved.