Byline Bancorp, Inc. (BY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BY240517P00017500 | 2024-04-24 10:22AM EDT | 17.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 255.27% |
| BY240517P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 2.30 | 0.00 | 2.20 | 0.00 | - | 5 | 0 | 182.62% |
| BY240517P00022500 | 2024-03-20 12:14PM EDT | 22.50 | 2.55 | 0.20 | 5.30 | 0.00 | - | - | 2 | 225.88% |
© 2024 Yahoo. All rights reserved.