Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSY240621C00070000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.36% |
BSY240816C00070000 | 2024-01-31 4:55PM EDT | 2024-08-16 | 0.40 | 0.10 | 4.50 | 0.00 | - | 10 | 10 | 55.79% |
BSY241220C00070000 | 2023-12-05 4:20PM EDT | 2024-12-20 | 2.00 | 0.50 | 3.90 | 0.00 | - | - | 2 | 46.25% |