Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00040000 | 2024-04-23 9:31AM EDT | 40.00 | 13.67 | 13.00 | 17.90 | 0.00 | - | 1 | 6 | 119.92% |
| BSY240517C00045000 | 2024-04-18 3:59PM EDT | 45.00 | 6.00 | 8.00 | 12.90 | 0.00 | - | 11 | 142 | 82.03% |
| BSY240517C00050000 | 2024-05-09 3:17PM EDT | 50.00 | 5.30 | 3.00 | 5.80 | +0.30 | +6.00% | 2 | 1,149 | 69.34% |
| BSY240517C00055000 | 2024-05-10 12:02PM EDT | 55.00 | 1.05 | 1.00 | 1.30 | +0.40 | +61.54% | 29 | 5,201 | 34.42% |
| BSY240517C00060000 | 2024-05-08 9:51AM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 226 | 127.64% |
| BSY240517C00065000 | 2024-04-19 1:19PM EDT | 65.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 170.80% |
| BSY240517C00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 31 | 206.49% |
| BSY240517C00080000 | 2024-04-19 2:07PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 102.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517P00025000 | 2023-10-30 1:27PM EDT | 25.00 | 0.42 | 0.00 | 4.40 | 0.00 | - | - | 16 | 525.00% |
| BSY240517P00030000 | 2023-10-30 1:27PM EDT | 30.00 | 0.72 | 0.00 | 4.50 | 0.00 | - | - | 8 | 429.98% |
| BSY240517P00035000 | 2023-10-06 9:56AM EDT | 35.00 | 0.70 | 0.50 | 1.15 | 0.00 | - | 12 | 12 | 249.12% |
| BSY240517P00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 501 | 501 | 220.02% |
| BSY240517P00045000 | 2024-05-06 9:49AM EDT | 45.00 | 1.75 | 0.00 | 0.15 | 0.00 | - | 4 | 1,765 | 76.56% |
| BSY240517P00050000 | 2024-05-06 3:59PM EDT | 50.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 53 | 1,103 | 57.13% |
| BSY240517P00055000 | 2024-01-30 1:37PM EDT | 55.00 | 4.80 | 4.50 | 5.60 | 0.00 | - | 11 | 11 | 160.55% |
© 2024 Yahoo. All rights reserved.