Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSY240816C00065000 | 2024-03-01 11:01AM EDT | 2024-08-16 | 1.00 | 0.30 | 4.90 | 0.00 | - | 1 | 1 | 69.26% |
BSY241220C00065000 | 2024-05-13 11:57AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.20 | 0.00 | - | 9 | 477 | 28.15% |