Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621C00055000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 2.54 | 2.80 | 3.20 | 0.00 | - | 5 | 178 | 29.93% |
| BSY240816C00055000 | 2024-05-20 3:41PM EDT | 2024-08-16 | 4.00 | 3.90 | 5.20 | -0.80 | -16.67% | 33 | 476 | 37.13% |
| BSY241115C00055000 | 2024-03-19 3:52PM EDT | 2024-11-15 | 3.70 | 3.00 | 7.00 | 0.00 | - | 53 | 70 | 37.82% |
| BSY241220C00055000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 5.75 | 4.00 | 6.00 | 0.00 | - | 2 | 8 | 28.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621P00055000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.10 | 0.25 | 1.10 | -0.10 | -8.33% | 6 | 59 | 29.13% |
| BSY240816P00055000 | 2024-05-20 2:42PM EDT | 2024-08-16 | 3.80 | 1.20 | 3.50 | +1.15 | +43.40% | 10 | 174 | 40.41% |
| BSY241115P00055000 | 2024-05-14 11:26AM EDT | 2024-11-15 | 4.30 | 0.40 | 5.00 | 0.00 | - | - | 2 | 38.16% |
© 2024 Yahoo. All rights reserved.