Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621C00045000 | 2024-05-14 1:07PM EDT | 2024-06-21 | 9.32 | 10.10 | 14.50 | 0.00 | - | - | 1 | 61.52% |
| BSY240816C00045000 | 2024-04-05 1:10PM EDT | 2024-08-16 | 7.10 | 7.50 | 12.40 | 0.00 | - | 15 | 40 | 39.60% |
| BSY241115C00045000 | 2024-04-24 12:17PM EDT | 2024-11-15 | 11.20 | 11.50 | 16.40 | 0.00 | - | - | 1 | 66.11% |
| BSY241220C00045000 | 2024-05-14 11:34AM EDT | 2024-12-20 | 11.32 | 11.50 | 16.30 | 0.00 | - | - | 50 | 59.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621P00045000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 111.13% |
| BSY240816P00045000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 302 | 304 | 67.68% |
| BSY241115P00045000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 68.09% |
| BSY241220P00045000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 1.80 | 0.15 | 2.70 | 0.00 | - | 1 | 4 | 46.02% |
© 2024 Yahoo. All rights reserved.