Berry Corporation (BRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517C00005000 | 2024-05-01 11:38AM EDT | 5.00 | 3.00 | 2.40 | 2.65 | 0.00 | - | 1 | 1 | 279.69% |
| BRY240517C00007500 | 2024-05-09 10:49AM EDT | 7.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 39.84% |
| BRY240517C00010000 | 2024-04-26 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240517P00007500 | 2024-05-10 3:10PM EDT | 7.50 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 4 | 24 | 51.56% |
| BRY240517P00010000 | 2024-05-07 11:16AM EDT | 10.00 | 2.33 | 1.55 | 3.70 | 0.00 | - | 10 | 12 | 162.50% |
© 2024 Yahoo. All rights reserved.