Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517C00015000 | 2024-04-19 3:45PM EDT | 15.00 | 16.28 | 0.00 | 18.00 | 0.00 | - | 2 | 0 | 821.29% |
| BLX240517C00025000 | 2024-05-01 10:52AM EDT | 25.00 | 1.50 | 0.00 | 8.00 | 0.00 | - | 1 | 0 | 376.56% |
| BLX240517C00030000 | 2024-05-06 9:34AM EDT | 30.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 5 | 33 | 65.82% |
| BLX240517C00035000 | 2024-04-19 9:41AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517P00025000 | 2024-04-19 11:44AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 19 | 96.09% |
| BLX240517P00030000 | 2024-05-10 9:50AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 66.80% |
© 2024 Yahoo. All rights reserved.