Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621C00073000 | 2024-06-05 3:03PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 61 | 12.31% |
| BLV240719C00073000 | 2024-06-05 2:56PM EDT | 2024-07-19 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| BLV240920C00073000 | 2024-06-04 11:55AM EDT | 2024-09-20 | 0.75 | 0.80 | 1.15 | 0.00 | - | 1 | 16 | 11.79% |
| BLV241220C00073000 | 2024-06-04 12:05PM EDT | 2024-12-20 | 1.50 | 1.50 | 2.00 | 0.00 | - | 2 | 3 | 12.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621P00073000 | 2024-04-19 2:24PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLV240920P00073000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 4.10 | 1.20 | 11.20 | 0.00 | - | - | 2 | 66.93% |
© 2024 Yahoo. All rights reserved.