Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240517C00068000 | 2024-04-29 10:36AM EDT | 68.00 | 1.15 | 1.45 | 1.75 | 0.00 | - | - | 13 | 23.10% |
| BLV240517C00069000 | 2024-05-01 10:48AM EDT | 69.00 | 0.95 | 0.65 | 0.90 | +0.50 | +111.11% | 5 | 14 | 18.02% |
| BLV240517C00070000 | 2024-05-02 2:42PM EDT | 70.00 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 110 | 131 | 14.65% |
| BLV240517C00071000 | 2024-05-03 3:50PM EDT | 71.00 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 15 | 28 | 21.97% |
| BLV240517C00072000 | 2024-04-05 11:13AM EDT | 72.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 29.64% |
| BLV240517C00073000 | 2024-04-22 3:54PM EDT | 73.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 23 | 31.35% |
| BLV240517C00074000 | 2024-04-11 1:03PM EDT | 74.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 33.79% |
| BLV240517C00075000 | 2024-04-04 10:49AM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 49.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240517P00067000 | 2024-05-03 9:42AM EDT | 67.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 30.27% |
| BLV240517P00068000 | 2024-05-02 9:55AM EDT | 68.00 | 0.05 | 0.00 | 0.25 | -0.60 | -92.31% | 1 | 34 | 21.97% |
| BLV240517P00069000 | 2024-05-02 3:07PM EDT | 69.00 | 0.30 | 0.20 | 0.30 | -0.50 | -62.50% | 1 | 4 | 14.11% |
| BLV240517P00070000 | 2024-05-02 10:02AM EDT | 70.00 | 0.66 | 0.60 | 0.80 | -1.20 | -64.52% | 2 | 1 | 13.77% |
| BLV240517P00071000 | 2024-05-03 2:31PM EDT | 71.00 | 1.74 | 0.95 | 2.35 | 0.00 | - | 23 | 1 | 40.63% |
| BLV240517P00072000 | 2024-04-04 11:13AM EDT | 72.00 | 1.79 | 0.05 | 7.30 | 0.00 | - | 1 | 0 | 60.30% |
| BLV240517P00073000 | 2024-03-22 1:08PM EDT | 73.00 | 2.00 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 63.72% |
© 2024 Yahoo. All rights reserved.