Vanguard Long-Term Bond Fund (BLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621C00072000 | 2024-06-05 10:31AM EDT | 2024-06-21 | 0.25 | 0.35 | 0.55 | 0.00 | - | 1 | 188 | 13.33% |
| BLV240719C00072000 | 2024-06-04 1:00PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.90 | 0.00 | - | 3 | 13 | 11.66% |
| BLV240920C00072000 | 2024-06-04 1:34PM EDT | 2024-09-20 | 1.20 | 1.20 | 1.55 | 0.00 | - | 1 | 17 | 11.72% |
| BLV241220C00072000 | 2024-05-08 11:00AM EDT | 2024-12-20 | 1.50 | 1.90 | 2.50 | 0.00 | - | 6 | 9 | 13.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621P00072000 | 2024-06-04 3:23PM EDT | 2024-06-21 | 1.17 | 0.80 | 1.05 | 0.00 | - | 11 | 18 | 12.31% |
| BLV240719P00072000 | 2024-06-05 3:14PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.50 | 0.00 | - | 1 | 19 | 12.09% |
| BLV240920P00072000 | 2024-06-04 12:54PM EDT | 2024-09-20 | 2.35 | 1.85 | 2.25 | 0.00 | - | 1 | 8 | 12.65% |
© 2024 Yahoo. All rights reserved.