Vanguard Long-Term Bond Fund (BLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621C00071000 | 2024-06-05 3:34PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.10 | 0.00 | - | 2 | 17 | 15.38% |
| BLV240719C00071000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 0.70 | 1.15 | 1.45 | 0.00 | - | 3 | 4 | 12.72% |
| BLV240920C00071000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 21 | 6.78% |
| BLV241220C00071000 | 2024-06-04 12:05PM EDT | 2024-12-20 | 2.40 | 2.40 | 3.00 | 0.00 | - | 2 | 9 | 13.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621P00071000 | 2024-06-04 10:32AM EDT | 2024-06-21 | 0.75 | 0.25 | 1.10 | 0.00 | - | 1 | 5 | 22.41% |
| BLV240719P00071000 | 2024-06-05 3:16PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 29 | 12.21% |
| BLV240920P00071000 | 2024-06-03 2:44PM EDT | 2024-09-20 | 2.15 | 1.40 | 1.75 | 0.00 | - | 1 | 5 | 12.71% |
© 2024 Yahoo. All rights reserved.