Vanguard Long-Term Bond Fund (BLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621C00070000 | 2024-05-22 12:59PM EDT | 2024-06-21 | 0.95 | 0.60 | 0.75 | 0.00 | - | 1 | 8 | 9.40% |
| BLV240920C00070000 | 2024-05-13 12:10PM EDT | 2024-09-20 | 1.65 | 1.45 | 1.75 | 0.00 | - | 33 | 41 | 10.89% |
| BLV241220C00070000 | 2024-05-08 3:15PM EDT | 2024-12-20 | 2.45 | 2.15 | 2.70 | 0.00 | - | 1 | 8 | 12.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621P00070000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 0.60 | 0.70 | 0.90 | 0.00 | - | 1 | 27 | 11.21% |
| BLV240719P00070000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 0.90 | 1.10 | 1.30 | 0.00 | - | - | 1 | 11.67% |
| BLV240920P00070000 | 2024-05-09 9:53AM EDT | 2024-09-20 | 2.50 | 1.75 | 2.05 | 0.00 | - | 3 | 14 | 12.75% |
© 2024 Yahoo. All rights reserved.