Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621C00068000 | 2024-03-11 3:45PM EDT | 2024-06-21 | 5.18 | 2.15 | 2.45 | 0.00 | - | 1 | 9 | 0.00% |
| BLV240920C00068000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 2.20 | 2.45 | 2.90 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621P00068000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLV240920P00068000 | 2024-05-02 2:58PM EDT | 2024-09-20 | 1.90 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 17.40% |
© 2024 Yahoo. All rights reserved.