Butterfly Network, Inc. (BFLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719C00002500 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 290 | 178.13% |
| BFLY241018C00002500 | 2024-05-21 3:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 121.88% |
| BFLY250117C00002500 | 2024-06-05 11:52AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 10 | 7,049 | 105.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719P00002500 | 2024-02-29 10:54AM EDT | 2024-07-19 | 1.38 | 1.20 | 1.50 | 0.00 | - | 1 | 23 | 0.00% |
| BFLY250117P00002500 | 2024-05-30 11:07AM EDT | 2025-01-17 | 1.58 | 1.40 | 1.65 | 0.00 | - | 1 | 727 | 118.75% |
© 2024 Yahoo. All rights reserved.