Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517C00000500 | 2024-05-03 3:41PM EDT | 0.50 | 0.45 | 0.45 | 0.60 | 0.00 | - | 10 | 26 | 325.00% |
| BFLY240517C00001000 | 2024-05-09 2:53PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 932 | 125.00% |
| BFLY240517C00001500 | 2024-05-07 10:33AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 262.50% |
| BFLY240517C00002500 | 2024-03-28 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 456.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517P00000500 | 2024-05-09 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 475.00% |
| BFLY240517P00001000 | 2024-05-08 10:09AM EDT | 1.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 458 | 162.50% |
© 2024 Yahoo. All rights reserved.