Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFLY240621C00000500 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.44 | 0.35 | 0.50 | -0.11 | -20.00% | 1 | 10 | 387.50% |
BFLY240719C00000500 | 2024-05-01 3:55PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.60 | 0.00 | - | - | 50 | 198.44% |
BFLY250117C00000500 | 2024-05-24 3:59PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 10 | 297 | 89.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFLY240621P00000500 | 2024-05-10 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 100 | 256.25% |
BFLY240719P00000500 | 2024-04-25 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 203.13% |
BFLY241018P00000500 | 2024-05-23 3:50PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 117.19% |
BFLY250117P00000500 | 2024-04-30 9:37AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 190 | 0.00% |