Australia markets open in 6 hours 5 minutes

Butterfly Network, Inc. (BFLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.9279+0.0034 (+0.37%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFLY240621C000005002024-05-20 9:31AM EDT2024-06-210.440.350.50-0.11-20.00%110387.50%
BFLY240719C000005002024-05-01 3:55PM EDT2024-07-190.400.350.600.00--50198.44%
BFLY250117C000005002024-05-24 3:59PM EDT2025-01-170.600.400.550.00-1029789.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFLY240621P000005002024-05-10 12:18PM EDT2024-06-210.050.000.050.00-50100256.25%
BFLY240719P000005002024-04-25 10:06AM EDT2024-07-190.050.000.100.00--1203.13%
BFLY241018P000005002024-05-23 3:50PM EDT2024-10-180.070.000.100.00-100101117.19%
BFLY250117P000005002024-04-30 9:37AM EDT2025-01-170.150.001.000.00-21900.00%