Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240621C00015000 | 2024-05-22 10:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 67 | 154.49% |
| BALY240719C00015000 | 2024-06-04 10:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 764 | 58.20% |
| BALY240816C00015000 | 2024-06-06 12:37PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1,010 | 3,286 | 61.33% |
| BALY241115C00015000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.75 | 0.00 | - | 33 | 44 | 51.37% |
| BALY241220C00015000 | 2024-03-12 9:46AM EDT | 2024-12-20 | 1.39 | 0.80 | 1.30 | 0.00 | - | 20 | 85 | 55.62% |
| BALY250117C00015000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 134 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240621P00015000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 2.75 | 2.45 | 3.20 | 0.00 | - | - | 0 | 119.14% |
| BALY240816P00015000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 1.85 | 0.85 | 4.50 | 0.00 | - | 1 | 0 | 121.00% |
| BALY241220P00015000 | 2024-03-22 9:48AM EDT | 2024-12-20 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 66.94% |
| BALY250117P00015000 | 2024-05-23 1:56PM EDT | 2025-01-17 | 3.00 | 1.75 | 5.00 | 0.00 | - | 5 | 39 | 81.15% |
© 2024 Yahoo. All rights reserved.