Mail

Australia markets open in 6 hours 14 minutes

ALL ORDS
8,019.40
-3.30(-0.04%)
AUD/USD
0.6609
+0.0004(+0.07%)
ASX 200
7,750.00
+1.00(+0.01%)
OIL
78.87
+0.61(+0.78%)
GOLD
2,342.60
-32.40(-1.36%)
Bitcoin AUD
94,921.06
+1,896.30(+2.04%)

Bally's Corporation (BALY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.62

-0.19

(-1.48%)

As of 01:46PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BALY240517C00007500	2024-05-06 9:30AM EDT	7.50	5.50	4.80	6.50	0.00	-	3	2	486.72%
BALY240517C00010000	2024-03-12 3:27PM EDT	10.00	3.30	3.40	5.20	0.00	-	6	61	541.02%
BALY240517C00012500	2024-05-02 3:07PM EDT	12.50	0.95	0.30	0.80	0.00	-	29	10,323	83.20%
BALY240517C00015000	2024-05-13 12:32PM EDT	15.00	0.05	0.00	0.10	-0.05	-50.00%	5	6,190	100.00%
BALY240517C00017500	2024-03-26 3:01PM EDT	17.50	0.11	0.00	0.05	0.00	-	2	96	143.75%
BALY240517C00020000	2023-12-26 1:43PM EDT	20.00	0.95	0.10	0.20	0.00	-	46	48	265.63%
BALY240517C00022500	2023-12-28 2:39PM EDT	22.50	0.50	0.00	0.25	0.00	-	35	73	301.56%
BALY240517C00025000	2024-01-03 11:44AM EDT	25.00	0.10	0.00	0.20	0.00	-	2	7	328.13%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BALY240517P00005000	2023-11-22 11:39AM EDT	5.00	0.10	0.00	0.25	0.00	-	10	703	515.63%
BALY240517P00007500	2024-04-25 9:55AM EDT	7.50	0.04	0.00	0.15	0.00	-	1	147	279.69%
BALY240517P00010000	2024-05-01 12:53PM EDT	10.00	0.10	0.00	0.25	0.00	-	12	316	167.19%
BALY240517P00012500	2024-05-10 11:35AM EDT	12.50	0.25	0.05	0.55	0.00	-	10	255	60.94%
BALY240517P00015000	2024-04-24 3:25PM EDT	15.00	1.57	0.15	2.70	0.00	-	34	87	176.56%
BALY240517P00017500	2024-03-26 3:48PM EDT	17.50	3.90	3.10	4.10	0.00	-	3	27	0.00%