Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240621C00012500 | 2024-05-16 11:25AM EDT | 2024-06-21 | 1.54 | 0.10 | 1.20 | 0.00 | - | - | 1 | 52.34% |
| BALY240816C00012500 | 2024-05-02 3:03PM EDT | 2024-08-16 | 1.75 | 0.70 | 1.55 | 0.00 | - | 80 | 83 | 50.78% |
| BALY241220C00012500 | 2024-05-20 2:38PM EDT | 2024-12-20 | 1.85 | 0.45 | 2.15 | 0.00 | - | 2 | 51 | 60.01% |
| BALY250117C00012500 | 2024-05-16 9:32AM EDT | 2025-01-17 | 2.10 | 0.45 | 2.00 | 0.00 | - | 80 | 503 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240621P00012500 | 2024-05-23 1:43PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.95 | -0.05 | -12.50% | 1 | 9 | 60.16% |
| BALY241115P00012500 | 2024-04-24 3:25PM EDT | 2024-11-15 | 0.80 | 0.40 | 1.70 | 0.00 | - | 20 | 3 | 46.73% |
| BALY241220P00012500 | 2024-05-21 10:36AM EDT | 2024-12-20 | 1.05 | 0.05 | 1.60 | 0.00 | - | 1 | 35 | 40.04% |
| BALY250117P00012500 | 2024-05-20 12:25PM EDT | 2025-01-17 | 0.90 | 1.00 | 1.65 | 0.00 | - | 4 | 63 | 38.87% |
© 2024 Yahoo. All rights reserved.