Australia markets open in 55 minutes

American Century Ultra R (AULRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
74.01+0.08 (+0.11%)
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202474.0174.0174.0174.0174.01-
16 May 202473.9373.9373.9373.9373.93-
15 May 202474.1174.1174.1174.1174.11-
14 May 202473.0673.0673.0673.0673.06-
13 May 202472.6272.6272.6272.6272.62-
10 May 202472.6472.6472.6472.6472.64-
09 May 202472.5972.5972.5972.5972.59-
08 May 202472.3072.3072.3072.3072.30-
07 May 202472.5372.5372.5372.5372.53-
06 May 202472.5072.5072.5072.5072.50-
03 May 202471.4971.4971.4971.4971.49-
02 May 202470.2370.2370.2370.2370.23-
01 May 202469.2569.2569.2569.2569.25-
30 Apr 202469.5669.5669.5669.5669.56-
29 Apr 202470.8470.8470.8470.8470.84-
26 Apr 202470.6370.6370.6370.6370.63-
25 Apr 202469.2369.2369.2369.2369.23-
24 Apr 202469.3369.3369.3369.3369.33-
23 Apr 202469.2869.2869.2869.2869.28-
22 Apr 202468.2668.2668.2668.2668.26-
19 Apr 202467.5967.5967.5967.5967.59-
18 Apr 202469.2069.2069.2069.2069.20-
17 Apr 202469.4969.4969.4969.4969.49-
16 Apr 202470.2970.2970.2970.2970.29-
15 Apr 202470.1670.1670.1670.1670.16-
12 Apr 202471.4771.4771.4771.4771.47-
11 Apr 202472.4972.4972.4972.4972.49-
10 Apr 202471.4371.4371.4371.4371.43-
09 Apr 202471.8071.8071.8071.8071.80-
08 Apr 202471.7571.7571.7571.7571.75-
05 Apr 202471.6771.6771.6771.6771.67-
04 Apr 202470.6170.6170.6170.6170.61-
03 Apr 202471.8071.8071.8071.8071.80-
02 Apr 202471.6171.6171.6171.6171.61-
01 Apr 202472.2572.2572.2572.2572.25-
28 Mar 202472.2572.2572.2572.2572.25-
27 Mar 202472.3972.3972.3972.3972.39-
26 Mar 202472.2872.2872.2872.2872.28-
25 Mar 202472.4772.4772.4772.4772.47-
22 Mar 202472.7172.7172.7172.7172.71-
21 Mar 202472.7872.7872.7872.7872.78-
20 Mar 202472.8072.8072.8072.8072.80-
19 Mar 202472.0772.0772.0772.0772.07-
18 Mar 202471.6071.6071.6071.6071.60-
15 Mar 202470.9570.9570.9570.9570.95-
14 Mar 202471.5071.5071.5071.5071.50-
13 Mar 202471.5771.5771.5771.5771.57-
12 Mar 202471.9271.9271.9271.9271.92-
11 Mar 202470.6270.6270.6270.6270.62-
08 Mar 202471.0171.0171.0171.0171.01-
07 Mar 202471.8071.8071.8071.8071.80-
06 Mar 202470.7970.7970.7970.7970.79-
05 Mar 202470.3270.3270.3270.3270.32-
04 Mar 202471.4271.4271.4271.4271.42-
01 Mar 202471.7871.7871.7871.7871.78-
29 Feb 202471.0671.0671.0671.0671.06-
28 Feb 202470.4370.4370.4370.4370.43-
27 Feb 202470.7570.7570.7570.7570.75-
26 Feb 202470.7270.7270.7270.7270.72-
23 Feb 202470.7970.7970.7970.7970.79-
22 Feb 202470.8470.8470.8470.8470.84-
21 Feb 202468.5268.5268.5268.5268.52-
20 Feb 202468.7168.7168.7168.7168.71-
16 Feb 202469.6069.6069.6069.6069.60-
15 Feb 202469.9569.9569.9569.9569.95-
14 Feb 202469.9069.9069.9069.9069.90-
13 Feb 202469.0369.0369.0369.0369.03-
12 Feb 202469.9369.9369.9369.9369.93-
09 Feb 202470.3670.3670.3670.3670.36-
08 Feb 202469.6169.6169.6169.6169.61-
07 Feb 202469.4969.4969.4969.4969.49-
06 Feb 202468.6368.6368.6368.6368.63-
05 Feb 202468.5168.5168.5168.5168.51-
02 Feb 202468.5168.5168.5168.5168.51-
01 Feb 202467.5567.5567.5567.5567.55-
31 Jan 202466.5466.5466.5466.5466.54-
30 Jan 202467.8967.8967.8967.8967.89-
29 Jan 202468.2668.2668.2668.2668.26-
26 Jan 202467.4167.4167.4167.4167.41-
25 Jan 202467.6367.6367.6367.6367.63-
24 Jan 202467.6667.6667.6667.6667.66-
23 Jan 202467.3767.3767.3767.3767.37-
22 Jan 202467.2367.2367.2367.2367.23-
19 Jan 202466.9266.9266.9266.9266.92-
18 Jan 202466.0066.0066.0066.0066.00-
17 Jan 202465.1365.1365.1365.1365.13-
16 Jan 202465.4065.4065.4065.4065.40-
12 Jan 202465.5365.5365.5365.5365.53-
11 Jan 202465.5465.5465.5465.5465.54-
10 Jan 202465.3265.3265.3265.3265.32-
09 Jan 202464.6964.6964.6964.6964.69-
08 Jan 202464.4464.4464.4464.4464.44-
05 Jan 202463.1563.1563.1563.1563.15-
04 Jan 202463.1563.1563.1563.1563.15-
03 Jan 202463.4963.4963.4963.4963.49-
02 Jan 202464.1064.1064.1064.1064.10-
29 Dec 202365.2465.2465.2465.2465.24-
28 Dec 202365.5365.5365.5365.5365.53-
27 Dec 202365.5665.5665.5665.5665.56-
26 Dec 202365.4465.4465.4465.4465.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...