American Century Ultra G (AULNX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | - |
| 16 May 2024 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | - |
| 15 May 2024 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | - |
| 14 May 2024 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | - |
| 13 May 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | - |
| 10 May 2024 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | - |
| 09 May 2024 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | - |
| 08 May 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | - |
| 07 May 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | - |
| 06 May 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | - |
| 03 May 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
| 02 May 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| 01 May 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
| 30 Apr 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
| 29 Apr 2024 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | - |
| 26 Apr 2024 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | - |
| 25 Apr 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - |
| 24 Apr 2024 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - |
| 23 Apr 2024 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | - |
| 22 Apr 2024 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | - |
| 19 Apr 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | - |
| 18 Apr 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| 17 Apr 2024 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | - |
| 16 Apr 2024 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | - |
| 15 Apr 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| 12 Apr 2024 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | - |
| 11 Apr 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
| 10 Apr 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | - |
| 09 Apr 2024 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | - |
| 08 Apr 2024 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | - |
| 05 Apr 2024 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | - |
| 04 Apr 2024 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | - |
| 03 Apr 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| 02 Apr 2024 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | - |
| 01 Apr 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | - |
| 28 Mar 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | - |
| 27 Mar 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | - |
| 26 Mar 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | - |
| 25 Mar 2024 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | - |
| 22 Mar 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | - |
| 21 Mar 2024 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | - |
| 20 Mar 2024 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | - |
| 19 Mar 2024 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | - |
| 18 Mar 2024 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | - |
| 15 Mar 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - |
| 14 Mar 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | - |
| 13 Mar 2024 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | - |
| 12 Mar 2024 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | - |
| 11 Mar 2024 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | - |
| 08 Mar 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| 07 Mar 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| 06 Mar 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | - |
| 05 Mar 2024 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | - |
| 04 Mar 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| 01 Mar 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | - |
| 29 Feb 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | - |
| 28 Feb 2024 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | - |
| 27 Feb 2024 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | - |
| 26 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| 23 Feb 2024 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | - |
| 22 Feb 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | - |
| 21 Feb 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | - |
| 20 Feb 2024 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | - |
| 16 Feb 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - |
| 15 Feb 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | - |
| 14 Feb 2024 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | - |
| 13 Feb 2024 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | - |
| 12 Feb 2024 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | - |
| 09 Feb 2024 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - |
| 08 Feb 2024 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | - |
| 07 Feb 2024 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | - |
| 06 Feb 2024 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | - |
| 05 Feb 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | - |
| 02 Feb 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | - |
| 01 Feb 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| 31 Jan 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | - |
| 30 Jan 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | - |
| 29 Jan 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - |
| 26 Jan 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - |
| 25 Jan 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | - |
| 24 Jan 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | - |
| 23 Jan 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | - |
| 22 Jan 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
| 19 Jan 2024 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - |
| 18 Jan 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - |
| 17 Jan 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | - |
| 16 Jan 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - |
| 12 Jan 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | - |
| 11 Jan 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | - |
| 10 Jan 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | - |
| 09 Jan 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | - |
| 08 Jan 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| 05 Jan 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | - |
| 04 Jan 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - |
| 03 Jan 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | - |
| 02 Jan 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | - |
| 29 Dec 2023 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | - |
| 28 Dec 2023 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | - |
| 27 Dec 2023 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | - |
| 26 Dec 2023 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.