Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621C00022500 | 2024-05-23 1:33PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.90 | +0.15 | +21.43% | 16 | 695 | 29.30% |
| ASC240719C00022500 | 2024-05-23 2:42PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.25 | 0.00 | - | 98 | 323 | 30.81% |
| ASC241018C00022500 | 2024-05-23 3:55PM EDT | 2024-10-18 | 1.93 | 1.25 | 2.55 | 0.00 | - | 53 | 612 | 41.87% |
| ASC250117C00022500 | 2024-05-23 12:57PM EDT | 2025-01-17 | 2.87 | 2.20 | 4.60 | 0.00 | - | 23 | 157 | 61.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00022500 | 2024-05-23 2:02PM EDT | 2024-06-21 | 1.27 | 0.90 | 1.05 | 0.00 | - | 41 | 387 | 46.78% |
| ASC240719P00022500 | 2024-05-23 1:33PM EDT | 2024-07-19 | 1.50 | 1.10 | 1.35 | 0.00 | - | 7 | 341 | 41.80% |
| ASC241018P00022500 | 2024-05-24 9:30AM EDT | 2024-10-18 | 2.34 | 0.60 | 2.85 | +0.59 | +33.71% | 2 | 312 | 52.27% |
© 2024 Yahoo. All rights reserved.