Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517C00012500 | 2024-04-04 10:52AM EDT | 12.50 | 4.67 | 4.70 | 6.60 | 0.00 | - | 4 | 2 | 220.31% |
| ASC240517C00015000 | 2024-05-03 1:03PM EDT | 15.00 | 2.40 | 2.20 | 4.10 | +0.10 | +4.35% | 2 | 190 | 137.31% |
| ASC240517C00017500 | 2024-05-03 3:20PM EDT | 17.50 | 0.49 | 0.45 | 0.50 | +0.07 | +16.67% | 34 | 1,197 | 41.02% |
| ASC240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 5 | 8 | 57.81% |
| ASC240517C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240517P00012500 | 2024-04-11 3:50PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 118.75% |
| ASC240517P00015000 | 2024-05-03 12:42PM EDT | 15.00 | 0.05 | 0.00 | 0.45 | -0.01 | -16.67% | 14 | 715 | 82.42% |
| ASC240517P00017500 | 2024-05-02 1:19PM EDT | 17.50 | 0.70 | 0.45 | 0.60 | 0.00 | - | 16 | 17 | 42.58% |
© 2024 Yahoo. All rights reserved.