Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621C00020000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 2.25 | 1.65 | 2.75 | -0.40 | -15.09% | 38 | 200 | 46.88% |
| ASC240719C00020000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 2.61 | 2.55 | 2.80 | -0.17 | -6.12% | 4 | 205 | 36.82% |
| ASC241018C00020000 | 2024-05-17 1:26PM EDT | 2024-10-18 | 3.00 | 2.10 | 3.50 | -0.19 | -5.96% | 1 | 145 | 38.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00020000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | +0.08 | +34.78% | 934 | 4,668 | 47.46% |
| ASC240719P00020000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 208 | 421 | 42.63% |
| ASC241018P00020000 | 2024-05-16 3:44PM EDT | 2024-10-18 | 1.05 | 1.05 | 1.60 | 0.00 | - | 50 | 307 | 47.85% |
© 2024 Yahoo. All rights reserved.