Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621C00017500 | 2024-05-24 1:08PM EDT | 2024-06-21 | 5.43 | 5.10 | 7.60 | +0.63 | +13.12% | 5 | 291 | 124.22% |
| ASC240719C00017500 | 2024-05-24 12:25PM EDT | 2024-07-19 | 5.40 | 5.10 | 5.60 | +0.62 | +12.97% | 3 | 612 | 47.27% |
| ASC241018C00017500 | 2024-05-22 3:58PM EDT | 2024-10-18 | 5.80 | 5.20 | 6.30 | 0.00 | - | 2 | 332 | 53.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00017500 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 796 | 63.67% |
| ASC240719P00017500 | 2024-05-21 1:46PM EDT | 2024-07-19 | 0.07 | 0.10 | 0.25 | 0.00 | - | 102 | 1,308 | 51.86% |
| ASC241018P00017500 | 2024-05-21 3:38PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.65 | 0.00 | - | 9 | 31 | 53.81% |
| ASC250117P00017500 | 2024-05-23 1:05PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.75 | 0.00 | - | 10 | 35 | 60.55% |
© 2024 Yahoo. All rights reserved.