Ardmore Shipping Corporation (ASC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621C00015000 | 2024-05-23 9:57AM EDT | 2024-06-21 | 7.40 | 5.90 | 9.90 | 0.00 | - | 1 | 18 | 242.19% |
| ASC240719C00015000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 8.20 | 5.80 | 8.70 | 0.00 | - | 28 | 245 | 112.89% |
| ASC241018C00015000 | 2024-05-21 3:09PM EDT | 2024-10-18 | 8.30 | 5.90 | 10.00 | 0.00 | - | 2 | 94 | 108.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00015000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 70 | 88.67% |
| ASC240719P00015000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 100 | 991 | 62.50% |
| ASC241018P00015000 | 2024-05-20 3:25PM EDT | 2024-10-18 | 0.18 | 0.00 | 1.05 | 0.00 | - | 37 | 94 | 62.60% |
© 2024 Yahoo. All rights reserved.