Ardmore Shipping Corporation (ASC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621C00012500 | 2024-05-01 11:26AM EDT | 2024-06-21 | 4.37 | 9.00 | 11.10 | 0.00 | - | 1 | 2 | 212.11% |
| ASC240719C00012500 | 2024-05-02 1:16PM EDT | 2024-07-19 | 4.80 | 9.80 | 10.20 | 0.00 | - | 1 | 28 | 0.00% |
| ASC241018C00012500 | 2024-04-29 9:49AM EDT | 2024-10-18 | 4.45 | 9.00 | 10.80 | 0.00 | - | 1 | 0 | 80.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASC240621P00012500 | 2024-04-22 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASC240719P00012500 | 2024-05-15 1:36PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 184 | 119.34% |
| ASC241018P00012500 | 2024-05-14 1:46PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.75 | 0.00 | - | 2 | 79 | 96.48% |
© 2024 Yahoo. All rights reserved.