Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240607P00099000 | 2024-05-29 1:52PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 51 | 65.23% |
APO240628P00099000 | 2024-05-30 10:31AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 6 | 37.55% |