Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00130000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.65 | 0.00 | - | 1 | 741 | 62.11% |
| APO240628C00130000 | 2024-06-10 2:39PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.55 | 0.00 | - | 2 | 7 | 48.29% |
| APO240705C00130000 | 2024-06-10 10:41AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 2 | 32.03% |
| APO240719C00130000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | 0.00 | - | 2 | 2,858 | 30.57% |
| APO240726C00130000 | 2024-06-11 2:04PM EDT | 2024-07-26 | 1.03 | 0.45 | 2.45 | 0.00 | - | - | 1 | 45.65% |
| APO240920C00130000 | 2024-06-13 11:27AM EDT | 2024-09-20 | 2.47 | 1.40 | 4.60 | 0.00 | - | 8 | 1,189 | 40.20% |
| APO241220C00130000 | 2024-06-12 11:24AM EDT | 2024-12-20 | 7.00 | 5.60 | 6.00 | 0.00 | - | 11 | 74 | 33.45% |
| APO250117C00130000 | 2024-06-11 12:48PM EDT | 2025-01-17 | 7.10 | 6.60 | 6.90 | 0.00 | - | 12 | 6,309 | 33.89% |
| APO260116C00130000 | 2024-06-13 1:39PM EDT | 2026-01-16 | 15.18 | 15.30 | 17.80 | 0.00 | - | 1 | 412 | 39.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719P00130000 | 2024-02-13 12:41PM EDT | 2024-07-19 | 20.10 | 19.50 | 21.00 | 0.00 | - | - | 3 | 79.59% |
| APO240920P00130000 | 2024-06-13 3:03PM EDT | 2024-09-20 | 15.40 | 13.70 | 16.00 | 0.00 | - | 5 | 36 | 26.54% |
| APO241220P00130000 | 2024-06-13 12:03PM EDT | 2024-12-20 | 17.78 | 15.40 | 18.00 | 0.00 | - | 10 | 61 | 26.43% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 2025-01-17 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 47.65% |
© 2024 Yahoo. All rights reserved.