Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240614C00124000 | 2024-05-24 1:31PM EDT | 2024-06-14 | 0.63 | 0.50 | 0.70 | 0.00 | - | 4 | 4 | 34.18% |
APO240621C00124000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 0.75 | 0.35 | 1.70 | -0.20 | -21.05% | 2 | 71 | 40.02% |
APO240628C00124000 | 2024-05-31 1:32PM EDT | 2024-06-28 | 1.00 | 1.05 | 1.55 | +0.06 | +6.38% | 2 | 1 | 33.20% |
APO240705C00124000 | 2024-05-30 10:42AM EDT | 2024-07-05 | 1.00 | 1.30 | 2.60 | 0.00 | - | 6 | 6 | 38.33% |