Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607C00122000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.70 | +0.15 | +75.00% | 147 | 2 | 40.43% |
| APO240614C00122000 | 2024-05-22 9:54AM EDT | 2024-06-14 | 0.90 | 0.60 | 1.00 | 0.00 | - | - | 5 | 33.11% |
| APO240621C00122000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 2.01 | 0.85 | 2.30 | +0.56 | +38.62% | 6 | 129 | 40.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00122000 | 2024-05-31 10:59AM EDT | 2024-06-07 | 5.70 | 5.30 | 6.70 | -3.50 | -38.04% | 4 | 1 | 43.92% |
© 2024 Yahoo. All rights reserved.