Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00120000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | -0.30 | -46.15% | 50 | 2,832 | 30.08% |
| APO240628C00120000 | 2024-06-12 10:05AM EDT | 2024-06-28 | 2.55 | 0.95 | 1.10 | 0.00 | - | - | 10 | 30.10% |
| APO240705C00120000 | 2024-06-13 1:06PM EDT | 2024-07-05 | 1.45 | 1.05 | 1.55 | 0.00 | - | 6 | 23 | 29.05% |
| APO240712C00120000 | 2024-06-13 12:38PM EDT | 2024-07-12 | 1.80 | 1.80 | 2.10 | 0.00 | - | 2 | 4 | 29.81% |
| APO240719C00120000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 2.40 | 2.45 | 2.55 | -0.11 | -4.38% | 40 | 1,380 | 29.98% |
| APO240726C00120000 | 2024-06-10 2:43PM EDT | 2024-07-26 | 4.20 | 2.50 | 3.30 | 0.00 | - | - | 1 | 32.36% |
| APO240920C00120000 | 2024-06-13 11:36AM EDT | 2024-09-20 | 5.50 | 5.80 | 6.10 | 0.00 | - | 17 | 534 | 33.01% |
| APO241220C00120000 | 2024-06-13 11:00AM EDT | 2024-12-20 | 9.00 | 9.40 | 9.80 | 0.00 | - | 22 | 178 | 34.88% |
| APO250117C00120000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 10.55 | 10.40 | 10.70 | +0.30 | +2.93% | 6 | 822 | 35.07% |
| APO250620C00120000 | 2024-06-10 1:32PM EDT | 2025-06-20 | 16.10 | 14.60 | 15.70 | 0.00 | - | - | 18 | 37.56% |
| APO260116C00120000 | 2024-06-13 12:55PM EDT | 2026-01-16 | 19.60 | 19.30 | 20.40 | 0.00 | - | 2 | 147 | 38.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00120000 | 2024-06-13 2:19PM EDT | 2024-06-21 | 4.60 | 3.00 | 5.60 | 0.00 | - | 27 | 202 | 51.56% |
| APO240628P00120000 | 2024-06-11 10:03AM EDT | 2024-06-28 | 4.60 | 4.60 | 5.10 | 0.00 | - | - | 2 | 28.32% |
| APO240712P00120000 | 2024-06-13 2:44PM EDT | 2024-07-12 | 5.50 | 5.50 | 5.90 | 0.00 | - | 10 | 10 | 26.97% |
| APO240719P00120000 | 2024-06-13 2:43PM EDT | 2024-07-19 | 5.80 | 5.90 | 6.10 | 0.00 | - | 20 | 111 | 25.59% |
| APO240726P00120000 | 2024-06-06 2:09PM EDT | 2024-07-26 | 8.05 | 5.60 | 6.70 | 0.00 | - | - | 10 | 27.44% |
| APO240920P00120000 | 2024-06-13 3:10PM EDT | 2024-09-20 | 8.70 | 8.70 | 9.00 | 0.00 | - | 1 | 157 | 27.80% |
| APO241220P00120000 | 2024-05-29 1:28PM EDT | 2024-12-20 | 13.00 | 11.20 | 11.70 | 0.00 | - | 22 | 44 | 28.17% |
| APO250117P00120000 | 2024-06-13 2:06PM EDT | 2025-01-17 | 11.90 | 11.80 | 12.10 | 0.00 | - | 1 | 95 | 27.41% |
| APO260116P00120000 | 2024-06-10 9:34AM EDT | 2026-01-16 | 19.17 | 17.30 | 19.50 | 0.00 | - | 1 | 3,504 | 29.46% |
© 2024 Yahoo. All rights reserved.