Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00118000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | +0.04 | +5.26% | 18 | 131 | 29.49% |
| APO240628C00118000 | 2024-06-14 10:26AM EDT | 2024-06-28 | 1.55 | 1.55 | 1.80 | -0.05 | -3.13% | 5 | 42 | 31.06% |
| APO240705C00118000 | 2024-06-13 2:57PM EDT | 2024-07-05 | 2.25 | 2.05 | 3.50 | 0.00 | - | 9 | 25 | 41.09% |
| APO240712C00118000 | 2024-06-13 2:30PM EDT | 2024-07-12 | 2.75 | 0.65 | 2.90 | 0.00 | - | 4 | 4 | 30.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00118000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 2.85 | 2.75 | 3.00 | +0.09 | +3.26% | 27 | 138 | 28.93% |
| APO240628P00118000 | 2024-06-14 2:19PM EDT | 2024-06-28 | 3.50 | 3.40 | 3.70 | +0.30 | +9.37% | 2 | 9 | 28.30% |
| APO240712P00118000 | 2024-06-13 11:10AM EDT | 2024-07-12 | 5.10 | 3.80 | 4.60 | 0.00 | - | 2 | 2 | 27.05% |
© 2024 Yahoo. All rights reserved.