Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607C00115000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 2.36 | 2.65 | 2.85 | -0.59 | -20.00% | 356 | 103 | 34.79% |
| APO240614C00115000 | 2024-05-30 3:44PM EDT | 2024-06-14 | 5.00 | 2.95 | 5.20 | +1.00 | +25.00% | 1 | 660 | 50.93% |
| APO240621C00115000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 3.20 | 4.00 | 4.20 | -1.00 | -23.81% | 12 | 955 | 32.47% |
| APO240628C00115000 | 2024-05-21 11:04AM EDT | 2024-06-28 | 3.46 | 4.30 | 5.90 | 0.00 | - | - | 1 | 41.52% |
| APO240705C00115000 | 2024-05-30 10:19AM EDT | 2024-07-05 | 3.80 | 4.70 | 6.70 | 0.00 | - | 6 | 7 | 42.76% |
| APO240719C00115000 | 2024-05-31 2:15PM EDT | 2024-07-19 | 4.30 | 5.70 | 5.90 | -1.75 | -28.93% | 17 | 683 | 31.38% |
| APO240920C00115000 | 2024-05-31 3:16PM EDT | 2024-09-20 | 7.70 | 8.90 | 9.20 | -1.40 | -15.38% | 20 | 4,104 | 33.74% |
| APO241220C00115000 | 2024-05-30 3:38PM EDT | 2024-12-20 | 12.77 | 11.70 | 12.90 | 0.00 | - | 12 | 17 | 35.90% |
| APO250117C00115000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 15.24 | 12.20 | 14.80 | +3.58 | +30.70% | 1 | 775 | 38.89% |
| APO260116C00115000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 21.65 | 21.20 | 24.50 | -1.05 | -4.63% | 15 | 567 | 41.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00115000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 2.36 | 1.40 | 1.60 | +0.86 | +57.33% | 125 | 80 | 33.35% |
| APO240614P00115000 | 2024-05-16 1:23PM EDT | 2024-06-14 | 3.90 | 1.45 | 2.30 | 0.00 | - | - | 200 | 31.48% |
| APO240621P00115000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 3.84 | 2.45 | 2.65 | +1.24 | +47.69% | 10 | 443 | 28.91% |
| APO240628P00115000 | 2024-05-30 2:26PM EDT | 2024-06-28 | 3.00 | 1.95 | 3.10 | 0.00 | - | 3 | 3 | 28.59% |
| APO240719P00115000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 4.79 | 3.60 | 3.90 | +0.89 | +22.82% | 1,983 | 515 | 26.39% |
| APO240920P00115000 | 2024-05-31 3:11PM EDT | 2024-09-20 | 7.30 | 6.30 | 6.60 | +0.85 | +13.18% | 24 | 190 | 28.09% |
| APO241220P00115000 | 2024-05-31 1:00PM EDT | 2024-12-20 | 9.90 | 8.80 | 9.20 | +0.42 | +4.43% | 12 | 141 | 28.47% |
| APO250117P00115000 | 2024-05-23 2:26PM EDT | 2025-01-17 | 10.90 | 9.30 | 10.40 | 0.00 | - | 1 | 195 | 29.99% |
| APO260116P00115000 | 2024-05-28 12:41PM EDT | 2026-01-16 | 15.20 | 13.70 | 15.70 | 0.00 | - | 1 | 12 | 27.81% |
© 2024 Yahoo. All rights reserved.