Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00114000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 3.02 | 2.80 | 3.00 | +0.02 | +0.67% | 126 | 246 | 32.69% |
| APO240628C00114000 | 2024-06-13 11:32AM EDT | 2024-06-28 | 3.30 | 3.60 | 3.80 | 0.00 | - | 1 | 19 | 31.96% |
| APO240705C00114000 | 2024-06-13 11:23AM EDT | 2024-07-05 | 3.70 | 4.10 | 4.50 | 0.00 | - | 2 | 4 | 32.47% |
| APO240712C00114000 | 2024-06-13 12:42PM EDT | 2024-07-12 | 4.50 | 4.70 | 5.00 | 0.00 | - | 10 | 32 | 32.04% |
| APO240726C00114000 | 2024-06-14 1:52PM EDT | 2024-07-26 | 5.82 | 5.70 | 6.00 | -3.68 | -38.74% | 3 | 3 | 32.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00114000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 92 | 104 | 29.37% |
| APO240628P00114000 | 2024-06-11 12:29PM EDT | 2024-06-28 | 2.00 | 1.50 | 1.65 | 0.00 | - | 3 | 6 | 28.59% |
| APO240712P00114000 | 2024-06-13 11:32AM EDT | 2024-07-12 | 2.85 | 1.40 | 2.60 | 0.00 | - | 2 | 6 | 27.71% |
© 2024 Yahoo. All rights reserved.