Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607C00111000 | 2024-05-29 10:35AM EDT | 2024-06-07 | 3.95 | 5.40 | 7.20 | 0.00 | - | 25 | 27 | 65.63% |
| APO240614C00111000 | 2024-05-28 11:04AM EDT | 2024-06-14 | 6.36 | 4.80 | 7.50 | 0.00 | - | 20 | 28 | 50.20% |
| APO240628C00111000 | 2024-05-14 3:08PM EDT | 2024-06-28 | 4.10 | 6.90 | 8.90 | 0.00 | - | - | 1 | 47.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00111000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.75 | 0.40 | 0.55 | +0.15 | +25.00% | 63 | 17 | 35.84% |
| APO240614P00111000 | 2024-05-30 3:08PM EDT | 2024-06-14 | 0.98 | 0.90 | 1.05 | 0.00 | - | 8 | 17 | 33.11% |
| APO240621P00111000 | 2024-05-29 10:23AM EDT | 2024-06-21 | 1.95 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 30.47% |
| APO240628P00111000 | 2024-05-30 2:25PM EDT | 2024-06-28 | 1.60 | 0.65 | 1.70 | 0.00 | - | 8 | 23 | 29.70% |
© 2024 Yahoo. All rights reserved.