Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607C00109000 | 2024-05-16 11:01AM EDT | 2024-06-07 | 5.50 | 7.10 | 8.20 | -1.60 | -22.54% | 13 | 13 | 56.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00109000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.35 | -0.07 | -21.87% | 4,720 | 1 | 38.77% |
| APO240614P00109000 | 2024-05-24 12:24PM EDT | 2024-06-14 | 0.75 | 0.10 | 2.45 | 0.00 | - | 1 | 16 | 60.03% |
| APO240621P00109000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 1.30 | 0.75 | 0.95 | +0.30 | +30.00% | 5 | 29 | 31.52% |
| APO240628P00109000 | 2024-05-28 11:05AM EDT | 2024-06-28 | 0.68 | 1.00 | 1.85 | -0.32 | -32.00% | 1 | 1 | 36.72% |
| APO240705P00109000 | 2024-05-30 2:06PM EDT | 2024-07-05 | 1.30 | 1.15 | 2.95 | 0.00 | - | 1 | 1 | 42.08% |
© 2024 Yahoo. All rights reserved.