AlloVir, Inc. (ALVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVR240517C00001000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 34 | 331.25% |
| ALVR240621C00001000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 55 | 93.75% |
| ALVR240719C00001000 | 2024-04-04 12:55PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.95 | 0.00 | - | 10 | 1,907 | 490.63% |
| ALVR241018C00001000 | 2024-05-14 10:47AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 706 | 191.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.