Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALVR240517C00000500 | 2024-04-29 1:26PM EDT | 0.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 275.00% |
ALVR240517C00001000 | 2024-04-26 1:30PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 34 | 118.75% |
ALVR240517C00001500 | 2024-04-02 11:40AM EDT | 1.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 100 | 790.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALVR240517P00000500 | 2024-03-18 11:24AM EDT | 0.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 425.00% |