AlloVir, Inc. (ALVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVR240517C00000500 | 2024-04-29 1:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 1,800.00% |
| ALVR241018C00000500 | 2024-04-08 11:49AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.55 | 0.00 | - | - | 1 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVR240517P00000500 | 2024-05-13 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 334 | 475.00% |
| ALVR240719P00000500 | 2024-03-14 11:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 168.75% |
| ALVR241018P00000500 | 2024-03-20 2:27PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 128.13% |
© 2024 Yahoo. All rights reserved.