Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALVR241018C00000500 | 2024-04-08 11:49AM EDT | 0.50 | 0.39 | 0.00 | 0.55 | 0.00 | - | - | 1 | 85.94% |
ALVR241018C00001000 | 2024-05-14 10:47AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ALVR241018C00002500 | 2024-04-03 9:39AM EDT | 2.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 353.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALVR241018P00000500 | 2024-03-20 2:27PM EDT | 0.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 139.06% |