AlloVir, Inc. (ALVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVR240719C00001000 | 2024-06-05 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,908 | 96.88% |
| ALVR240719C00002500 | 2024-04-02 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 775 | 50.00% |
| ALVR240719C00005000 | 2024-04-30 10:47AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 890.63% |
| ALVR240719C00007500 | 2023-12-06 11:39AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 782.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALVR240719P00000500 | 2024-03-14 11:28AM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 212.50% |
| ALVR240719P00002500 | 2024-04-05 12:08PM EDT | 2.50 | 1.80 | 1.40 | 2.05 | 0.00 | - | 2 | 4 | 540.63% |
| ALVR240719P00007500 | 2023-12-22 10:30AM EDT | 7.50 | 6.70 | 6.60 | 7.10 | 0.00 | - | 10 | 0 | 465.63% |
© 2024 Yahoo. All rights reserved.