Alight, Inc. (ALIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240621C00007000 | 2024-05-29 11:16AM EDT | 7.00 | 0.35 | 0.35 | 1.70 | 0.00 | - | 1 | 76 | 83.59% |
| ALIT240621C00008000 | 2024-05-31 2:09PM EDT | 8.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 603 | 49.22% |
| ALIT240621C00009000 | 2024-05-28 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,050 | 50.78% |
| ALIT240621C00010000 | 2024-05-07 3:54PM EDT | 10.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 201 | 353 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240621P00007000 | 2024-05-24 2:54PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 61.72% |
| ALIT240621P00008000 | 2024-05-23 2:38PM EDT | 8.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 370 | 77.15% |
| ALIT240621P00009000 | 2024-05-23 11:17AM EDT | 9.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 10 | 15 | 199.80% |
| ALIT240621P00010000 | 2024-04-24 3:41PM EDT | 10.00 | 1.05 | 0.80 | 3.00 | 0.00 | - | - | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.