American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00078000 | 2024-06-17 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.22 | -81.48% | 3 | 62 | 35.65% |
| AIG240628C00078000 | 2024-06-17 12:16PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.25 | -0.09 | -39.13% | 1 | 58 | 27.69% |
| AIG240705C00078000 | 2024-06-17 9:54AM EDT | 2024-07-05 | 0.29 | 0.20 | 0.30 | -0.46 | -61.33% | 1 | 19 | 22.95% |
| AIG240712C00078000 | 2024-06-10 2:09PM EDT | 2024-07-12 | 1.00 | 0.40 | 0.60 | 0.00 | - | 15 | 20 | 25.20% |
| AIG240726C00078000 | 2024-06-17 3:38PM EDT | 2024-07-26 | 0.50 | 0.55 | 1.10 | -0.48 | -48.98% | 2 | 5 | 26.61% |
| AIG240802C00078000 | 2024-06-17 12:45PM EDT | 2024-08-02 | 1.09 | 0.20 | 3.30 | -0.56 | -33.94% | 11 | 1 | 47.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00078000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 4.61 | 3.20 | 4.70 | 0.00 | - | 2 | 146 | 66.41% |
| AIG240628P00078000 | 2024-06-06 9:53AM EDT | 2024-06-28 | 2.73 | 2.30 | 6.00 | 0.00 | - | 1 | 4 | 69.29% |
| AIG240705P00078000 | 2024-06-10 9:31AM EDT | 2024-07-05 | 3.37 | 2.15 | 6.20 | 0.00 | - | 1 | 6 | 57.42% |
| AIG240712P00078000 | 2024-06-14 9:50AM EDT | 2024-07-12 | 4.74 | 2.45 | 6.40 | 0.00 | - | 1 | 1 | 51.47% |
| AIG240726P00078000 | 2024-06-14 9:50AM EDT | 2024-07-26 | 4.89 | 3.30 | 6.40 | 0.00 | - | - | 1 | 41.21% |
© 2024 Yahoo. All rights reserved.