Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.54+1.80 (+2.29%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240524C000650002024-04-15 1:06PM EDT65.009.3011.9016.200.00--3125.68%
AIG240524C000660002024-04-24 2:06PM EDT66.009.6712.8016.800.00-4993.95%
AIG240524C000680002024-05-06 3:10PM EDT68.0012.0910.5014.800.00-7769.14%
AIG240524C000700002024-04-26 1:59PM EDT70.005.808.7012.500.00-1253.13%
AIG240524C000710002024-04-15 2:32PM EDT71.004.206.209.900.00--771.48%
AIG240524C000720002024-04-15 1:49PM EDT72.003.605.009.200.00--178.91%
AIG240524C000730002024-05-10 9:30AM EDT73.007.205.809.900.00-2657.03%
AIG240524C000740002024-04-23 11:48AM EDT74.003.304.808.700.00-1015110.94%
AIG240524C000750002024-05-14 3:39PM EDT75.004.604.807.500.00-1011,06956.93%
AIG240524C000760002024-05-06 10:00AM EDT76.003.903.306.100.00-510477.59%
AIG240524C000770002024-05-15 2:08PM EDT77.002.253.405.100.00-123469.04%
AIG240524C000780002024-05-17 2:09PM EDT78.002.992.753.00+1.01+51.01%236731.35%
AIG240524C000790002024-05-17 2:11PM EDT79.001.910.952.10+0.91+91.00%1518526.61%
AIG240524C000800002024-05-17 3:56PM EDT80.001.301.201.35+0.25+23.81%2,3609323.88%
AIG240524C000810002024-05-17 3:55PM EDT81.000.750.650.80+0.45+150.00%4716522.71%
AIG240524C000820002024-05-17 3:51PM EDT82.000.400.350.40+0.25+166.67%3,4511,41421.34%
AIG240524C000830002024-05-17 2:51PM EDT83.000.200.150.25+0.05+33.33%6362423.34%
AIG240524C000840002024-05-17 1:34PM EDT84.000.150.050.200.00-324926.95%
AIG240524C000850002024-05-09 12:51PM EDT85.000.070.050.40-0.08-53.33%23339.94%
AIG240524C000860002024-05-02 3:19PM EDT86.000.160.051.400.00--156.30%
AIG240524C000870002024-05-17 1:50PM EDT87.000.170.050.65+0.12+240.00%69659.57%
AIG240524C000880002024-05-16 1:26PM EDT88.000.050.051.400.00-5318067.58%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240524P000630002024-05-07 2:10PM EDT63.000.050.001.300.00--58138.67%
AIG240524P000640002024-05-08 10:51AM EDT64.000.050.001.300.00--46131.93%
AIG240524P000650002024-05-09 10:38AM EDT65.000.050.001.300.00-7272125.10%
AIG240524P000660002024-05-10 12:33PM EDT66.000.050.000.850.00-100103105.66%
AIG240524P000670002024-05-03 2:45PM EDT67.000.100.000.750.00-12396.29%
AIG240524P000680002024-05-16 11:36AM EDT68.000.100.000.800.00-11691.80%
AIG240524P000690002024-05-17 3:17PM EDT69.000.070.000.35-0.08-53.33%20870.51%
AIG240524P000700002024-05-17 3:08PM EDT70.000.050.000.25-0.05-50.00%303460.74%
AIG240524P000710002024-05-03 12:11PM EDT71.000.330.000.25+0.13+65.00%4855.66%
AIG240524P000720002024-04-26 11:35AM EDT72.001.450.000.700.00-4965.04%
AIG240524P000730002024-05-17 1:01PM EDT73.000.070.000.25-0.05-41.67%1253.81%
AIG240524P000740002024-05-06 2:27PM EDT74.000.170.001.350.00-21066.02%
AIG240524P000750002024-05-17 11:10AM EDT75.000.100.001.40-0.10-50.00%27260.01%
AIG240524P000760002024-05-17 12:41PM EDT76.000.100.050.65-0.07-41.18%27451.37%
AIG240524P000770002024-05-17 3:47PM EDT77.000.150.050.15-0.10-40.00%3113926.27%
AIG240524P000780002024-05-17 3:11PM EDT78.000.200.100.20-0.38-65.52%18686122.71%
AIG240524P000790002024-05-17 3:47PM EDT79.000.300.250.35-0.68-69.39%2,6771,03620.95%
AIG240524P000800002024-05-17 3:58PM EDT80.000.600.550.65-0.54-47.37%1932320.17%
AIG240524P000810002024-05-17 3:40PM EDT81.001.101.001.15-1.53-58.17%20920.22%