American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00077000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| AIG240628C00077000 | 2024-06-17 12:37PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AIG240705C00077000 | 2024-06-13 10:32AM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240712C00077000 | 2024-06-17 3:59PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00077000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240628P00077000 | 2024-06-17 10:25AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240712P00077000 | 2024-06-14 1:25PM EDT | 2024-07-12 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.