American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240614C00073000 | 2024-05-15 3:47PM EDT | 2024-06-14 | 6.21 | 5.70 | 8.00 | 0.00 | - | 1 | 1 | 54.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607P00073000 | 2024-05-30 11:03AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 42.58% |
| AIG240614P00073000 | 2024-05-30 3:14PM EDT | 2024-06-14 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 31.15% |
| AIG240628P00073000 | 2024-05-23 11:37AM EDT | 2024-06-28 | 0.51 | 0.25 | 0.35 | 0.00 | - | 5 | 30 | 25.34% |
| AIG240705P00073000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.56 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 24.51% |
© 2024 Yahoo. All rights reserved.