Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00075000 | 2024-05-15 10:28AM EDT | 2024-06-21 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 26.83% |
| AGO240719C00075000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 5.90 | 4.20 | 4.40 | 0.00 | - | 2 | 48 | 25.00% |
| AGO241115C00075000 | 2024-01-19 11:12AM EDT | 2024-11-15 | 9.70 | 13.60 | 14.80 | 0.00 | - | 2 | 40 | 61.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00075000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | 0.00 | - | 32 | 154 | 19.19% |
| AGO240719P00075000 | 2024-05-16 12:28PM EDT | 2024-07-19 | 1.35 | 0.90 | 2.70 | 0.00 | - | 2 | 54 | 29.46% |
| AGO241018P00075000 | 2024-05-17 12:24PM EDT | 2024-10-18 | 3.20 | 2.00 | 3.10 | +0.20 | +6.67% | 12 | 43 | 20.93% |
| AGO241115P00075000 | 2024-05-15 2:47PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.70 | 0.00 | - | 7 | 37 | 22.12% |
© 2024 Yahoo. All rights reserved.